Reset
Trade Date
Hub-State
Delivery Point
Product
Contract
Buy Bid Qty
(MMBTU)		 Sell Bid Qty
(MMBTU)		 Trade Price *
(INR/MMBTU)		 Trade Qty
(MMBTU)		 Best Buy Bid
(INR/MMBTU)		 Best Sell Bid
(INR/MMBTU)		 Delivery Days
24-07-2026 Eastern-Jharkhand Bokaro Day Ahead DA-BK-25/07/26-SAT 21600 7200 2200 7200 0 0 1
24-07-2026 Western-Maharashtra Mhaskal (Non-HPHT) Day Ahead DA-MT-25/07/26-SAT 1000 1000 - 0 2050 2205 1
24-07-2026 Eastern-Jharkhand Bokaro Daily DL-BK-26/07/26-SUN 10200 5100 2200 5100 0 0 1
24-07-2026 Eastern-Jharkhand Bokaro Daily DL-BK-27/07/26-MON 5100 5100 2020 5100 0 0 1
24-07-2026 Western-Gujarat Dahej Daily DL-DH-27/07/26-MON-VAT 0 1600 - 0 0 2200 1
24-07-2026 Western-Gujarat Dahej Daily DL-DH-28/07/26-TUE-VAT 0 1600 - 0 0 2200 1
24-07-2026 Western-Gujarat Dahej Daily DL-DH-29/07/26-WED-VAT 0 1600 - 0 0 2200 1
24-07-2026 Western-Gujarat Dahej Daily DL-DH-30/07/26-THU-VAT 0 1600 - 0 0 2200 1
24-07-2026 Western-Gujarat Dahej Daily DL-DH-31/07/26-FRI-VAT 0 1600 - 0 0 2200 1
24-07-2026 Western-Maharashtra Mhaskal (Non-HPHT) Daily DL-MT-26/07/26-SUN 1000 1000 - 0 2050 2205 1
24-07-2026 Western-Maharashtra Mhaskal (Non-HPHT) Daily DL-MT-27/07/26-MON 1000 1000 - 0 2050 2205 1
24-07-2026 Western-Maharashtra Mhaskal (Non-HPHT) Daily DL-MT-28/07/26-TUE 1000 1000 - 0 2050 2205 1
24-07-2026 Western-Maharashtra Mhaskal (Non-HPHT) Daily DL-MT-29/07/26-WED 1000 1000 - 0 2050 2205 1
24-07-2026 Western-Maharashtra Mhaskal (Non-HPHT) Daily DL-MT-30/07/26-THU 1000 1000 - 0 2050 2205 1
24-07-2026 Western-Maharashtra Mhaskal (Non-HPHT) Daily DL-MT-31/07/26-FRI 1000 1000 - 0 2050 2205 1
24-07-2026 Western-Maharashtra Mhaskal Monthly MN-BR-MS-01/08/26-AUG-2026 392150 83700 - 0 2194 0 31
24-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/04/27-APR-2027 0 90000 - 0 0 1350 30
24-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/05/27-MAY-2027 0 93000 - 0 0 1350 31
24-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/06/27-JUN-2027 0 90000 - 0 0 1350 30
24-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/07/27-JUL-2027 0 93000 - 0 0 1350 31
24-07-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/08/26-AUG-2026 0 77500 - 0 0 2250 31
23-07-2026 Eastern-Jharkhand Bokaro Day Ahead DA-BK-24/07/26-FRI 7200 7200 2037 7200 0 0 1
23-07-2026 Western-Gujarat Dahej Day Ahead DA-DH-24/07/26-FRI 30000 30000 2220 30000 0 0 1
23-07-2026 Western-Gujarat Dahej Daily DL-DH-25/07/26-SAT 30000 30000 2220 30000 0 0 1
23-07-2026 Western-Gujarat Dahej Daily DL-DH-26/07/26-SUN 30000 30000 2220 30000 0 0 1
23-07-2026 Western-Gujarat Dahej Daily DL-DH-27/07/26-MON 30000 30000 2220 30000 0 0 1
23-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-25/07/26-SAT 0 1100 - 0 0 2235 1
23-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-26/07/26-SUN 0 1100 - 0 0 2235 1
23-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-27/07/26-MON 0 1100 - 0 0 2235 1
23-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-28/07/26-TUE 0 1100 - 0 0 2235 1
23-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-29/07/26-WED 0 1100 - 0 0 2235 1
23-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-30/07/26-THU 0 1100 - 0 0 2235 1
23-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-31/07/26-FRI 0 1100 - 0 0 2235 1
23-07-2026 Western-Maharashtra Mhaskal (Non-HPHT) Monthly MN-MT-01/09/26-SEP-2026 60000 60000 1825 60000 0 0 30
23-07-2026 Western-Maharashtra Mhaskal (Non-HPHT) Monthly MN-MT-01/10/26-OCT-2026 62000 62000 1825 62000 0 0 31
22-07-2026 Eastern-Jharkhand Bokaro Day Ahead DA-BK-23/07/26-THU 2800 2800 2037 2800 0 0 1
22-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-25/07/26-SAT 1500 1500 - 0 2065 2200 1
22-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-26/07/26-SUN 1500 1500 - 0 2065 2200 1
22-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-27/07/26-MON 1500 1500 - 0 2065 2200 1
22-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-28/07/26-TUE 1500 1500 - 0 2065 2200 1
22-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-29/07/26-WED 1500 1500 - 0 2065 2200 1
22-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-30/07/26-THU 1500 1500 - 0 2065 2200 1
22-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-31/07/26-FRI 1500 1500 - 0 2065 2200 1
22-07-2026 Central-MP Shahdol Fortnightly FN-SH-01/08/26-15/08/26 97500 22500 2011 22500 0 0 15
22-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/04/27-APR-2027 0 90000 - 0 0 1350 30
22-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/05/27-MAY-2027 0 93000 - 0 0 1350 31
22-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/06/27-JUN-2027 0 90000 - 0 0 1350 30
22-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/07/27-JUL-2027 0 93000 - 0 0 1350 31
22-07-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/08/26-AUG-2026 62000 62000 - 0 1975 2100 31
22-07-2026 Western-Gujarat Dahej Balance of Month BM-DH-24/07/26-JUL26 196000 196000 2207 196000 0 0 8
21-07-2026 Western-Gujarat Suvali Balance of Month BM-SV-23/07/26-JUL26 9000 0 - 0 1600 0 9
21-07-2026 Western-Gujarat Hazira Daily DL-HZ-28/07/26-TUE 200000 200000 2160 200000 0 0 1
21-07-2026 Western-Gujarat Hazira Daily DL-HZ-29/07/26-WED 192050 192050 2160 192050 0 0 1
21-07-2026 Western-Gujarat Hazira Daily DL-HZ-30/07/26-THU 0 400000 - 0 0 2275 1
21-07-2026 Western-Maharashtra Mhaskal Monthly MN-BR-MS-01/08/26-AUG-2026 18600 9300 1855 9300 0 0 31
21-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/04/27-APR-2027 0 90000 - 0 0 1350 30
21-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/05/27-MAY-2027 0 93000 - 0 0 1350 31
21-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/06/27-JUN-2027 0 90000 - 0 0 1350 30
21-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/07/27-JUL-2027 0 93000 - 0 0 1350 31
21-07-2026 Western-Maharashtra Mhaskal Monthly MN-KG-MS-01/08/26-AUG-2026 31000 15500 1905 15500 0 0 31
20-07-2026 Western-Gujarat Dahej Day Ahead DA-DH-21/07/26-TUE 60000 60000 2115 60000 0 0 1
20-07-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-21/07/26-TUE 4500 4500 2097 4500 0 0 1
20-07-2026 Western-Gujarat Dahej Daily DL-DH-22/07/26-WED 60000 60000 2115 60000 0 0 1
20-07-2026 Western-Gujarat Dahej Daily DL-DH-23/07/26-THU 60000 60000 2115 60000 0 0 1
20-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-22/07/26-WED 900 900 2097 900 0 0 1
20-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-23/07/26-THU 900 900 2097 900 0 0 1
20-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-24/07/26-FRI 900 900 2097 900 0 0 1
20-07-2026 Western-Gujarat Dahej Intraday ID-DH-20/07/26-MON 18000 18000 2145 18000 0 0 1
20-07-2026 Western-Maharashtra Mhaskal Monthly MN-BR-MS-01/08/26-AUG-2026 0 9300 - 0 0 2035 31
20-07-2026 Western-Maharashtra Mhaskal Monthly MN-KG-MS-01/08/26-AUG-2026 0 15500 - 0 0 2075 31
20-07-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/08/26-AUG-2026 0 15500 - 0 0 2075 31
20-07-2026 Western-Gujarat Dahej Weekly WK-DH-22/07/26-31/07/26-VAT 0 20000 - 0 0 2292 10
20-07-2026 Western-Gujarat Suvali Weekly WK-SV-22/07/26-31/07/26 10000 0 - 0 1600 0 10
17-07-2026 Southern-AP KG Basin(Ceiling Price) Balance of Month BM-KC-20/07/26-JUL26-CP 6732600 430800 857 430800 0 0 12
17-07-2026 Western-Gujarat Dahej Day Ahead DA-DH-18/07/26-SAT-VAT 35000 35000 2040 35000 0 0 1
17-07-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-18/07/26-SAT 50 50 2200 50 0 0 1
17-07-2026 Western-Gujarat Dahej Daily DL-DH-20/07/26-MON 30000 30000 2037 30000 0 0 1
17-07-2026 Western-Gujarat Dahej Intraday ID-DH-17/07/26-FRI 50000 0 - 0 1750 0 1
17-07-2026 Western-Gujarat Dahej Intraday ID-DH-17/07/26-FRI-VAT 46500 46500 2040 46500 0 0 1
17-07-2026 Western-Gujarat Hazira Intraday ID-HZ-17/07/26-FRI 50000 0 - 0 1750 0 1
17-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/08/26-AUG-2026 62000 0 - 0 1650 0 31
17-07-2026 Western-Gujarat Suvali Monthly MN-SV-01/08/26-AUG-2026 111600 37200 1850 37200 0 0 31
17-07-2026 Western-Gujarat Ankot Weekly WK-AN-22/07/26-31/07/26 10000 0 - 0 1550 0 10
16-07-2026 Western-Gujarat Dahej Balance of Month BM-DH-18/07/26-JUL26-VAT 0 21000 - 0 0 2050 14
16-07-2026 Western-Maharashtra Dabhol Day Ahead DA-DB-17/07/26-FRI 120000 0 - 0 1500 0 1
16-07-2026 Western-Gujarat Dahej Day Ahead DA-DH-17/07/26-FRI-VAT 0 48000 - 0 0 1965 1
16-07-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-17/07/26-FRI 120050 40000 - 0 1800 2200 1
16-07-2026 Western-Gujarat Hazira Daily DL-HZ-18/07/26-SAT 50000 50000 2040 50000 0 0 1
16-07-2026 Western-Gujarat Hazira Daily DL-HZ-19/07/26-SUN 30000 30000 2040 30000 0 0 1
16-07-2026 Western-Gujarat Hazira Daily DL-HZ-20/07/26-MON 30000 30000 2040 30000 0 0 1
16-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/04/27-APR-2027 90000 90000 - 0 975 1300 30
16-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/05/27-MAY-2027 0 93000 - 0 0 1300 31
16-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/06/27-JUN-2027 0 90000 - 0 0 1300 30
16-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/07/27-JUL-2027 93000 93000 - 0 975 1300 31
16-07-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/08/26-AUG-2026 0 114700 - 0 0 1950 31
16-07-2026 Western-Gujarat Suvali Monthly MN-SV-01/08/26-AUG-2026 0 37200 - 0 0 1850 31
15-07-2026 Western-Gujarat Bhadbhut Balance of Month BM-BD-17/07/26-JUL26 195000 195000 1964 195000 0 0 15
15-07-2026 Western-Maharashtra Dabhol Balance of Month BP-DB-17/07/26-JUL26 195000 0 - 0 1900 0 15
15-07-2026 Western-Gujarat Dahej Balance of Month BP-DH-17/07/26-JUL26 195000 0 - 0 1750 0 15
15-07-2026 Western-Gujarat Hazira Balance of Month BP-HZ-17/07/26-JUL26 0 195000 - 0 0 2045 15
15-07-2026 Western-Maharashtra Mhaskal Balance of Month BP-MS-17/07/26-JUL26 195000 390000 2083 195000 0 0 15
15-07-2026 Western-Gujarat Bhadbhut Day Ahead DA-BD-16/07/26-THU 120000 120000 1964 120000 0 0 1
15-07-2026 Western-Maharashtra Dabhol Day Ahead DA-DB-16/07/26-THU 80000 0 - 0 1500 0 1
15-07-2026 Western-Gujarat Dahej Day Ahead DA-DH-16/07/26-THU 60000 60000 1945 60000 0 0 1
15-07-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-16/07/26-THU 200000 120000 2083 120000 0 0 1
15-07-2026 Western-Gujarat Dahej Daily DL-DH-17/07/26-FRI 60000 60000 1945 60000 0 0 1
15-07-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/07/26-31/07/26 64000 0 - 0 1499 0 16
15-07-2026 Western-Maharashtra Mhaskal Fortnightly FN-MS-16/07/26-31/07/26 22400 22400 1830 22400 0 0 16
15-07-2026 Western-Maharashtra Mhaskal Intraday ID-MS-15/07/26-WED 60000 60000 2110 60000 0 0 1
15-07-2026 Western-Maharashtra Mhaskal Monthly MN-KG-MS-01/08/26-AUG-2026 229400 114700 1792 114700 0 0 31
15-07-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/08/26-AUG-2026 0 108500 - 0 0 1915 31
14-07-2026 Western-Maharashtra Dabhol Day Ahead DA-DB-15/07/26-WED 100000 0 - 0 1500 0 1
14-07-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-15/07/26-WED 100000 110000 1958 80000 0 0 1
14-07-2026 Western-Gujarat Suvali Day Ahead DA-SV-15/07/26-WED 1200 600 1650 600 0 0 1
14-07-2026 Southern-AP Mallavaram (Ceiling Price) Fortnightly FN-ML-16/07/26-31/07/26-CP 9998400 486400 852 486400 0 0 16
14-07-2026 Western-Gujarat Suvali Fortnightly FN-SV-16/07/26-31/07/26 28800 9600 1680 9600 0 0 16
14-07-2026 Western-Maharashtra Mhaskal Intraday ID-MS-14/07/26-TUE 80000 80000 2090 80000 0 0 1
14-07-2026 Western-Maharashtra Mhaskal Monthly MN-BR-MS-01/08/26-AUG-2026 682000 461900 1750 58900 0 0 31
14-07-2026 Western-Maharashtra Mhaskal Monthly MN-KG-MS-01/08/26-AUG-2026 0 71300 - 0 0 1805 31
14-07-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/08/26-AUG-2026 0 155000 - 0 0 1900 31
14-07-2026 Central-MP Shahdol Monthly MN-SH-01/08/26-AUG-2026 582800 158100 1680 158100 0 0 31
13-07-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-14/07/26-TUE 4800 4800 1735 4800 0 0 1
13-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-15/07/26-WED 6000 6000 1735 6000 0 0 1
13-07-2026 Western-Gujarat Ankot Fortnightly FN-AN-16/07/26-31/07/26 6400 0 - 0 1480 0 16
13-07-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/07/26-31/07/26 32000 0 - 0 1600 0 16
13-07-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/07/26-31/07/26-VAT 24000 0 - 0 1600 0 16
13-07-2026 Western-Gujarat Palanpur Fortnightly FN-PL-16/07/26-31/07/26 5600 0 - 0 1470 0 16
13-07-2026 Western-Maharashtra Mhaskal Monthly MN-BR-MS-01/08/26-AUG-2026 0 155000 - 0 0 1850 31
13-07-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/08/26-AUG-2026 0 155000 - 0 0 1850 31
10-07-2026 Southern-KL Kochi Balance of Month BM-KO-12/07/26-JUL26 150000 0 - 0 1450 0 20
10-07-2026 Western-Gujarat Dahej Daily DL-DH-14/07/26-TUE-VAT 2000 0 - 0 1520 0 1
10-07-2026 Western-Gujarat Dahej Daily DL-DH-15/07/26-WED-VAT 2000 0 - 0 1520 0 1
10-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-13/07/26-MON 3000 3000 - 0 1495 1670 1
10-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-14/07/26-TUE 3000 3000 - 0 1495 1670 1
10-07-2026 Western-Maharashtra Mhaskal Daily DL-MS-15/07/26-WED 3000 3000 - 0 1495 1670 1
10-07-2026 Western-Maharashtra Mhaskal Fortnightly FN-BR-MS-16/07/26-31/07/26 1600 1600 1600 1600 0 0 16
10-07-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/07/26-31/07/26-VAT 64000 0 - 0 1400 0 16
10-07-2026 Western-Maharashtra Mhaskal Fortnightly FN-KG-MS-16/07/26-31/07/26 22400 20800 1625 20800 0 0 16
10-07-2026 Western-Maharashtra Mhaskal Monthly MN-BR-MS-01/08/26-AUG-2026 0 310000 - 0 0 1690 31
10-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/08/26-AUG-2026 310000 0 - 0 1200 0 31
10-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/09/26-SEP-2026 300000 0 - 0 1200 0 30
10-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/10/26-OCT-2026 310000 0 - 0 1200 0 31
10-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/11/26-NOV-2026 300000 0 - 0 1200 0 30
10-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/12/26-DEC-2026 310000 0 - 0 1200 0 31
10-07-2026 Central-MP Shahdol Monthly MN-SH-01/08/26-AUG-2026 536300 158100 - 0 1520 1650 31
09-07-2026 Western-Gujarat Dahej Daily DL-DH-11/07/26-SAT-VAT 2000 0 - 0 1525 0 1
09-07-2026 Western-Gujarat Dahej Daily DL-DH-12/07/26-SUN-VAT 2000 500 - 0 1525 1700 1
09-07-2026 Western-Gujarat Dahej Daily DL-DH-13/07/26-MON-VAT 2000 0 - 0 1525 0 1
09-07-2026 Western-Gujarat Dahej Daily DL-DH-14/07/26-TUE-VAT 2000 0 - 0 1525 0 1
09-07-2026 Western-Gujarat Dahej Daily DL-DH-15/07/26-WED-VAT 2000 0 - 0 1525 0 1
09-07-2026 Western-Maharashtra Mhaskal Fortnightly FN-BR-MS-16/07/26-31/07/26 0 80000 - 0 0 1765 16
09-07-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/07/26-31/07/26-VAT 56000 0 - 0 1550 0 16
09-07-2026 Western-Maharashtra Mhaskal Monthly MN-BR-MS-01/08/26-AUG-2026 0 186000 - 0 0 1690 31
08-07-2026 Western-Gujarat Dahej Balance of Month BM-DH-10/07/26-JUL26 220000 0 - 0 1400 0 22
08-07-2026 Southern-KL Kochi Balance of Month BM-KO-10/07/26-JUL26 893200 587400 1558 587400 0 0 22
08-07-2026 Western-Gujarat Dahej Day Ahead DA-DH-09/07/26-THU-VAT 6000 6000 1600 6000 0 0 1
08-07-2026 Western-Gujarat Dahej Daily DL-DH-10/07/26-FRI-VAT 6000 6000 1600 6000 0 0 1
08-07-2026 Western-Gujarat Dahej Daily DL-DH-11/07/26-SAT-VAT 12500 6500 1596 6500 0 0 1
08-07-2026 Western-Gujarat Dahej Daily DL-DH-12/07/26-SUN-VAT 12000 6000 1600 6000 0 0 1
08-07-2026 Western-Gujarat Dahej Daily DL-DH-13/07/26-MON-VAT 12000 6000 1600 6000 0 0 1
08-07-2026 Western-Gujarat Dahej Daily DL-DH-14/07/26-TUE-VAT 12000 6000 1600 6000 0 0 1
08-07-2026 Western-Gujarat Dahej Daily DL-DH-15/07/26-WED-VAT 12000 6000 1600 6000 0 0 1
08-07-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/07/26-31/07/26-VAT 32000 0 - 0 1400 0 16
08-07-2026 Western-Gujarat Palanpur Fortnightly FN-PL-16/07/26-31/07/26 40000 46400 1635 32000 0 0 16
08-07-2026 Western-Maharashtra Dabhol Intraday ID-DB-08/07/26-WED 64000 64000 - 0 1500 1875 1
08-07-2026 Western-Gujarat Dahej Intraday ID-DH-08/07/26-WED 64000 0 - 0 1400 0 1
08-07-2026 Western-Maharashtra Mhaskal Intraday ID-MS-08/07/26-WED 64000 0 - 0 1500 0 1
08-07-2026 Western-Gujarat Jaya Monthly MN-JA-01/08/26-AUG-2026 899000 651000 1625 325500 0 0 31
08-07-2026 Western-Gujarat Suvali Monthly MN-SV-01/08/26-AUG-2026 155000 310000 1625 155000 0 0 31
07-07-2026 Western-Gujarat Dahej Balance of Month BM-DH-09/07/26-JUL26 447350 920000 1565 274850 0 0 23
07-07-2026 Western-Gujarat Jaya Balance of Month BM-JA-09/07/26-JUL26 29900 14950 1480 14950 0 0 23
07-07-2026 Western-Gujarat Ankot Fortnightly FN-AN-16/07/26-31/07/26 0 32000 - 0 0 1635 16
07-07-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/07/26-31/07/26 24000 0 - 0 1480 0 16
07-07-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/07/26-31/07/26-VAT 56000 0 - 0 1480 0 16
07-07-2026 Western-Maharashtra Mhaskal Fortnightly FN-MS-16/07/26-31/07/26 0 64000 - 0 0 1595 16
07-07-2026 Western-Maharashtra Dabhol Intraday ID-DB-07/07/26-TUE 68000 68000 1605 68000 0 0 1
07-07-2026 Western-Gujarat Dahej Intraday ID-DH-07/07/26-TUE 68000 0 - 0 1400 0 1
07-07-2026 Western-Maharashtra Mhaskal Intraday ID-MS-07/07/26-TUE 68000 0 - 0 1500 0 1
07-07-2026 Western-Gujarat Dahej Monthly MN-DH-01/08/26-AUG-2026 310000 0 - 0 1250 0 31
07-07-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/08/26-AUG-2026 139500 263500 - 0 1300 1640 31
06-07-2026 Western-Gujarat Dahej Balance of Month BM-DH-08/07/26-JUL26 120000 0 - 0 1350 0 24
06-07-2026 Eastern-Jharkhand Bokaro Day Ahead DA-BK-07/07/26-TUE 1200 1200 1400 1200 0 0 1
06-07-2026 Western-Gujarat Ankot Fortnightly FN-AN-16/07/26-31/07/26 0 32000 - 0 0 1595 16
06-07-2026 Western-Maharashtra Mhaskal Fortnightly FN-MS-16/07/26-31/07/26 0 16000 - 0 0 1550 16
06-07-2026 Western-Gujarat Suvali Weekly WK-SV-08/07/26-14/07/26 35700 11900 1472 11900 0 0 7
03-07-2026 Western-Gujarat Dahej Day Ahead DA-DH-04/07/26-SAT 5000 0 - 0 1450 0 1
03-07-2026 Western-Gujarat Dahej Daily DL-DH-05/07/26-SUN 5000 0 - 0 1450 0 1
03-07-2026 Western-Gujarat Dahej Daily DL-DH-06/07/26-MON 5000 0 - 0 1450 0 1
03-07-2026 Western-Gujarat Dahej Daily DL-DH-07/07/26-TUE 5000 0 - 0 1450 0 1
03-07-2026 Western-Gujarat Dahej Daily DL-DH-08/07/26-WED 5000 0 - 0 1450 0 1
03-07-2026 Western-Gujarat Dahej Daily DL-DH-09/07/26-THU 5000 0 - 0 1450 0 1
03-07-2026 Western-Gujarat Dahej Daily DL-DH-10/07/26-FRI 5000 0 - 0 1450 0 1
02-07-2026 Western-Gujarat Dahej Day Ahead DA-DH-03/07/26-FRI 15000 0 - 0 1485 0 1
02-07-2026 Western-Gujarat Dahej Daily DL-DH-04/07/26-SAT 15000 0 - 0 1485 0 1
02-07-2026 Western-Gujarat Dahej Daily DL-DH-05/07/26-SUN 15000 0 - 0 1485 0 1
02-07-2026 Western-Gujarat Dahej Daily DL-DH-06/07/26-MON 15000 0 - 0 1485 0 1
02-07-2026 Western-Gujarat Dahej Daily DL-DH-07/07/26-TUE 15000 0 - 0 1485 0 1
02-07-2026 Western-Gujarat Dahej Daily DL-DH-08/07/26-WED 5000 0 - 0 1400 0 1
02-07-2026 Western-Gujarat Dahej Daily DL-DH-09/07/26-THU 5000 0 - 0 1400 0 1
02-07-2026 Western-Gujarat Dahej Daily DL-DH-10/07/26-FRI 5000 0 - 0 1400 0 1
02-07-2026 Western-Gujarat Dahej Daily DL-DH-11/07/26-SAT 5000 0 - 0 1400 0 1
02-07-2026 Western-Gujarat Suvali Weekly WK-SV-08/07/26-14/07/26 11900 11900 - 0 1400 1505 7
01-07-2026 Western-Maharashtra Mhaskal Balance of Month BM-MS-03/07/26-JUL26 0 246500 - 0 0 1545 29
01-07-2026 Western-Gujarat Suvali Balance of Month BM-SV-03/07/26-JUL26 150800 150800 - 0 1428 1480 29
01-07-2026 Western-Gujarat Dahej Day Ahead DA-DH-02/07/26-THU-VAT 5000 0 - 0 1450 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-03/07/26-FRI 5000 0 - 0 1350 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-03/07/26-FRI-VAT 5000 0 - 0 1450 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-04/07/26-SAT 5000 0 - 0 1350 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-04/07/26-SAT-VAT 5000 0 - 0 1450 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-05/07/26-SUN 5000 0 - 0 1350 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-05/07/26-SUN-VAT 5000 0 - 0 1450 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-06/07/26-MON 5000 0 - 0 1350 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-06/07/26-MON-VAT 5000 0 - 0 1450 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-07/07/26-TUE 5000 0 - 0 1350 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-08/07/26-WED 5000 0 - 0 1350 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-09/07/26-THU 5000 0 - 0 1350 0 1
01-07-2026 Western-Gujarat Dahej Daily DL-DH-10/07/26-FRI 5000 0 - 0 1350 0 1
Grand Total/Avg: 29320850 11840450 1683.84 5166700 150506 143287

Note : * Trade Price for a specific contract on any given trade date is calculated as follows:

• It represents the weighted average price of all transactions executed during that trading day.
• This calculation includes trades from both regular and special sessions conducted if any on that date.