Reset
Trade Date
Hub-State
Delivery Point
Product
Contract
Buy Bid Qty
(MMBTU)		 Sell Bid Qty
(MMBTU)		 Trade Price *
(INR/MMBTU)		 Trade Qty
(MMBTU)		 Best Buy Bid
(INR/MMBTU)		 Best Sell Bid
(INR/MMBTU)		 Delivery Days
23-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-25/10/26-OCT26 0 4200 - 0 0 2750 7
23-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-25/10/26-OCT26-VAT 0 10500 - 0 0 2850 7
23-10-2026 Western-Gujarat Hazira - ONGC Fortnightly FN-HO-01/11/26-15/11/26 0 18000 - 0 0 2900 15
23-10-2026 Eastern-Jharkhand Bokaro Monthly MN-BK-01/11/26-NOV-2026 33000 21000 2600 21000 0 0 30
23-10-2026 Western-Gujarat Dahej Monthly MN-DH-01/11/26-NOV-2026 0 36000 - 0 0 2650 30
23-10-2026 Western-Gujarat Jaya Monthly MN-JA-01/11/26-NOV-2026 165000 255000 - 0 2620 2650 30
22-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-24/10/26-OCT26 0 4800 - 0 0 2626 8
22-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-24/10/26-OCT26-VAT 0 12000 - 0 0 2850 8
22-10-2026 Western-Gujarat Suvali Daily DL-SV-31/10/26-SAT 400 400 2450 400 0 0 1
22-10-2026 Eastern-Jharkhand Bokaro Monthly MN-BK-01/11/26-NOV-2026 321000 171000 2600 150000 0 0 30
22-10-2026 Western-Gujarat Dahej Monthly MN-DH-01/11/26-NOV-2026 45000 81000 2650 45000 0 0 30
22-10-2026 Western-Gujarat Jaya Monthly MN-JA-01/11/26-NOV-2026 330000 255000 - 0 2650 2700 30
22-10-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/11/26-NOV-2026 0 97500 - 0 0 2734 30
22-10-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/12/26-DEC-2026 0 69750 - 0 0 2850 31
21-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-23/10/26-OCT26 0 5400 - 0 0 2700 9
21-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-23/10/26-OCT26-VAT 0 13500 - 0 0 2890 9
21-10-2026 Western-Gujarat Suvali Balance of Month BM-SV-23/10/26-OCT26 0 3600 - 0 0 2600 9
21-10-2026 Western-Gujarat Suvali Day Ahead DA-SV-22/10/26-THU 800 400 2451 400 0 0 1
21-10-2026 Western-Gujarat Suvali Daily DL-SV-23/10/26-FRI 400 400 2450 400 0 0 1
21-10-2026 Western-Gujarat Suvali Daily DL-SV-24/10/26-SAT 400 400 2450 400 0 0 1
21-10-2026 Western-Gujarat Suvali Daily DL-SV-25/10/26-SUN 400 400 2450 400 0 0 1
21-10-2026 Western-Gujarat Suvali Daily DL-SV-26/10/26-MON 400 400 2450 400 0 0 1
21-10-2026 Western-Gujarat Suvali Daily DL-SV-27/10/26-TUE 400 400 2450 400 0 0 1
21-10-2026 Western-Gujarat Suvali Daily DL-SV-28/10/26-WED 400 400 2450 400 0 0 1
21-10-2026 Western-Gujarat Suvali Daily DL-SV-29/10/26-THU 400 400 2450 400 0 0 1
21-10-2026 Western-Gujarat Suvali Daily DL-SV-30/10/26-FRI 400 400 2450 400 0 0 1
21-10-2026 Eastern-Jharkhand Bokaro Monthly MN-BK-01/11/26-NOV-2026 60000 171000 - 0 2600 2750 30
21-10-2026 Western-Gujarat Dahej Monthly MN-DH-01/11/26-NOV-2026 0 30000 - 0 0 2740 30
21-10-2026 Western-Gujarat Jaya Monthly MN-JA-01/11/26-NOV-2026 60000 255000 - 0 2600 2750 30
21-10-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/11/26-NOV-2026 0 67500 - 0 0 2753 30
21-10-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/12/26-DEC-2026 0 69750 - 0 0 2825 31
19-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-21/10/26-OCT26 33000 33000 2550 33000 0 0 11
19-10-2026 Western-Gujarat Suvali Balance of Month BM-SV-21/10/26-OCT26 0 4400 - 0 0 2550 11
19-10-2026 Western-Gujarat Suvali Day Ahead DA-SV-20/10/26-TUE 0 400 - 0 0 2650 1
19-10-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/11/26-NOV-2026 96000 96000 - 0 2575 2662 30
19-10-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/12/26-DEC-2026 99200 99200 - 0 2575 2695 31
16-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-18/10/26-OCT26-VAT 14000 56000 - 0 2100 2620 14
16-10-2026 Western-Maharashtra Mhaskal Balance of Month BM-MS-18/10/26-OCT26 2800 2800 2650 2800 0 0 14
16-10-2026 Western-Maharashtra Mhaskal Intraday ID-MS-16/10/26-FRI 150 150 2550 150 0 0 1
16-10-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/11/26-NOV-2026 0 90000 - 0 0 2650 30
16-10-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/12/26-DEC-2026 0 93000 - 0 0 2700 31
16-10-2026 Western-Maharashtra Mhaskal (Non-HPHT) Monthly MN-MT-01/01/27-JAN-2027 62000 93000 - 0 2200 2475 31
16-10-2026 Western-Maharashtra Mhaskal (Non-HPHT) Monthly MN-MT-01/02/27-FEB-2027 56000 140000 - 0 2150 2350 28
16-10-2026 Western-Maharashtra Mhaskal (Non-HPHT) Monthly MN-MT-01/03/27-MAR-2027 62000 155000 - 0 2100 2300 31
16-10-2026 Western-Maharashtra Mhaskal Weekly WK-MS-22/10/26-31/10/26 0 30000 - 0 0 2650 10
15-10-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/10/26-31/10/26-VAT 96000 56000 - 0 2100 2620 16
15-10-2026 Western-Maharashtra Dabhol Intraday ID-DB-15/10/26-THU 280000 280000 2555 280000 0 0 1
15-10-2026 Western-Gujarat Dahej Monthly MN-DH-01/01/27-JAN-2027-VAT 193750 193750 - 0 2200 2525 31
15-10-2026 Western-Gujarat Dahej Monthly MN-DH-01/02/27-FEB-2027-VAT 210000 210000 - 0 2150 2490 28
15-10-2026 Western-Gujarat Dahej Monthly MN-DH-01/03/27-MAR-2027-VAT 232500 232500 - 0 2100 2300 31
15-10-2026 Western-Gujarat Dahej Weekly WK-DH-22/10/26-31/10/26-VAT 35000 0 - 0 2380 0 10
14-10-2026 Western-Maharashtra Dabhol Day Ahead DA-DB-15/10/26-THU 50000 50000 2610 50000 0 0 1
14-10-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-15/10/26-THU 50000 0 - 0 2000 0 1
14-10-2026 Western-Gujarat Chhara Fortnightly FN-CH-16/10/26-31/10/26 0 400000 - 0 0 2640 16
14-10-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/10/26-31/10/26 48000 48000 2472 48000 0 0 16
14-10-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/10/26-31/10/26-VAT 80000 0 - 0 2400 0 16
14-10-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/12/26-31/12/26-VAT 56000 112000 - 0 2400 2472 16
14-10-2026 Western-Gujarat Hazira - ONGC Fortnightly FN-HO-16/10/26-31/10/26 3200 3200 - 0 2200 2970 16
14-10-2026 Western-Gujarat Chhara Fortnightly FP-CH-16/10/26-31/10/26 0 400000 - 0 0 2640 16
14-10-2026 Western-Maharashtra Dabhol Fortnightly FP-DB-16/10/26-31/10/26 1112000 872000 2557 712000 0 0 16
14-10-2026 Western-Gujarat Dahej Fortnightly FP-DH-16/10/26-31/10/26 880000 0 - 0 2250 0 16
14-10-2026 Western-Maharashtra Mhaskal Fortnightly FP-MS-16/10/26-31/10/26 952000 456000 2625 160000 0 0 16
14-10-2026 Western-Gujarat Dahej Weekday WD-DH-02/11/26-06/11/26 175000 0 - 0 2000 0 5
13-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-15/10/26-OCT26 392700 1020000 2365 392700 0 0 17
13-10-2026 Western-Maharashtra Dabhol Balance of Month BP-DB-15/10/26-OCT26 615400 0 - 0 2560 0 17
13-10-2026 Western-Gujarat Dahej Balance of Month BP-DH-15/10/26-OCT26 615400 136000 2355 136000 0 0 17
13-10-2026 Western-Maharashtra Mhaskal Balance of Month BP-MS-15/10/26-OCT26 615400 136000 2628 136000 0 0 17
13-10-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/10/26-31/10/26-VAT 16000 91200 - 0 2150 2650 16
13-10-2026 Western-Gujarat Hazira - ONGC Fortnightly FN-HO-16/10/26-31/10/26 27200 19200 2230 19200 0 0 16
13-10-2026 Western-Maharashtra Mhaskal (Non-HPHT) Weekly WK-MT-08/11/26-14/11/26 87500 0 - 0 1990 0 7
12-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-14/10/26-OCT26-VAT 54000 36000 - 0 2350 2500 18
12-10-2026 Western-Gujarat Jaya Balance of Month BM-JA-14/10/26-OCT26 10800 10800 2400 10800 0 0 18
12-10-2026 Western-Gujarat Jaya Day Ahead DA-JA-13/10/26-TUE 600 600 - 0 2100 2400 1
12-10-2026 Western-Gujarat Dahej Daily DL-DH-14/10/26-WED 201000 201000 2392 201000 0 0 1
12-10-2026 Western-Gujarat Dahej Daily DL-DH-15/10/26-THU 201000 201000 2392 201000 0 0 1
12-10-2026 Western-Gujarat Dahej Daily DL-DH-16/10/26-FRI 201000 201000 2392 201000 0 0 1
12-10-2026 Western-Gujarat Dahej Daily DL-DH-17/10/26-SAT 201000 201000 2392 201000 0 0 1
12-10-2026 Western-Gujarat Dahej Daily DL-DH-18/10/26-SUN 206000 201000 2392 201000 0 0 1
12-10-2026 Western-Gujarat Dahej Daily DL-DH-19/10/26-MON 201000 201000 2392 201000 0 0 1
12-10-2026 Western-Gujarat Dahej Daily DL-DH-20/10/26-TUE 201000 201000 2392 201000 0 0 1
12-10-2026 Western-Gujarat Dahej Daily DL-DH-21/10/26-WED 261000 261000 2392 261000 0 0 1
12-10-2026 Western-Maharashtra Mhaskal Fortnightly FN-MS-16/10/26-31/10/26 2400 4800 2565 2400 0 0 16
09-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-11/10/26-OCT26-VAT 63000 98700 - 0 2325 2449 21
09-10-2026 Western-Gujarat Jaya Balance of Month BM-JA-11/10/26-OCT26 12600 12600 - 0 2325 2400 21
09-10-2026 Western-Gujarat Jaya Day Ahead DA-JA-10/10/26-SAT 0 600 - 0 0 2400 1
09-10-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-10/10/26-SAT 40000 40000 2620 40000 0 0 1
09-10-2026 Western-Gujarat Dahej Fortnightly FN-DH-16/10/26-31/10/26-VAT 56000 16000 - 0 2250 2500 16
09-10-2026 Western-Maharashtra Dabhol Intraday ID-DB-09/10/26-FRI 64000 0 - 0 2000 0 1
09-10-2026 Western-Maharashtra Mhaskal Intraday ID-MS-09/10/26-FRI 64000 0 - 0 2000 0 1
08-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-10/10/26-OCT26 66000 0 - 0 2300 0 22
08-10-2026 Western-Gujarat Jaya Balance of Month BM-JA-10/10/26-OCT26 26400 13200 - 0 2300 2400 22
08-10-2026 Western-Maharashtra Mhaskal (Non-HPHT) Balance of Month BM-MT-10/10/26-OCT26 66000 88000 - 0 2417 2550 22
08-10-2026 Western-Maharashtra Dabhol Balance of Month BP-DB-10/10/26-OCT26 1830400 1830400 2605 588500 0 0 22
08-10-2026 Western-Gujarat Dahej Balance of Month BP-DH-10/10/26-OCT26 792000 0 - 0 2250 0 22
08-10-2026 Western-Maharashtra Mhaskal Balance of Month BP-MS-10/10/26-OCT26 1830400 1518000 2542.5 792000 0 0 22
08-10-2026 Western-Gujarat Jaya Day Ahead DA-JA-09/10/26-FRI 0 600 - 0 0 2400 1
08-10-2026 Eastern-Jharkhand Bokaro Fortnightly FN-BK-16/10/26-31/10/26 12000 8000 2300 7200 0 0 16
07-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-09/10/26-OCT26-VAT 115000 138000 2300 69000 0 0 23
07-10-2026 Western-Gujarat Jaya Balance of Month BM-JA-09/10/26-OCT26 0 13800 - 0 0 2400 23
07-10-2026 Western-Gujarat Jaya Day Ahead DA-JA-08/10/26-THU 0 600 - 0 0 2400 1
07-10-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-08/10/26-THU 200 0 - 0 2300 0 1
07-10-2026 Western-Maharashtra Mhaskal Daily DL-MS-09/10/26-FRI 200 200 2500 200 0 0 1
07-10-2026 Western-Maharashtra Mhaskal Daily DL-MS-10/10/26-SAT 200 200 2500 200 0 0 1
07-10-2026 Western-Maharashtra Mhaskal Daily DL-MS-11/10/26-SUN 200 200 2500 200 0 0 1
07-10-2026 Western-Maharashtra Mhaskal Daily DL-MS-12/10/26-MON 200 200 2500 200 0 0 1
07-10-2026 Western-Maharashtra Mhaskal Daily DL-MS-13/10/26-TUE 200 200 2500 200 0 0 1
07-10-2026 Western-Maharashtra Mhaskal Daily DL-MS-14/10/26-WED 200 200 2500 200 0 0 1
07-10-2026 Western-Maharashtra Mhaskal Daily DL-MS-15/10/26-THU 200 200 2500 200 0 0 1
07-10-2026 Eastern-Jharkhand Bokaro Fortnightly FN-BK-16/10/26-31/10/26 4800 16000 - 0 2250 2300 16
07-10-2026 Western-Maharashtra Mhaskal Monthly MN-MS-01/11/26-NOV-2026 0 30000 - 0 0 2780 30
07-10-2026 Western-Maharashtra Mhaskal Weekly WK-MS-08/10/26-14/10/26 1400 0 - 0 2300 0 7
06-10-2026 Western-Gujarat Bhadbhut Balance of Month BM-BD-08/10/26-OCT26 0 39600 - 0 0 2530 24
06-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-08/10/26-OCT26 456000 342000 2300 300000 0 0 24
06-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-08/10/26-OCT26-VAT 156000 224400 - 0 2280 2300 24
06-10-2026 Western-Gujarat Jaya Balance of Month BM-JA-08/10/26-OCT26 0 28800 - 0 0 2400 24
06-10-2026 Western-Maharashtra Dabhol Balance of Month BP-DB-08/10/26-OCT26 792000 792000 - 0 2350 2580 24
06-10-2026 Western-Gujarat Dahej Balance of Month BP-DH-08/10/26-OCT26 792000 792000 2300 792000 0 0 24
06-10-2026 Western-Maharashtra Mhaskal Balance of Month BP-MS-08/10/26-OCT26 792000 0 - 0 2350 0 24
06-10-2026 Eastern-Jharkhand Bokaro Day Ahead DA-BK-07/10/26-WED 3200 1600 2160 1600 0 0 1
06-10-2026 Western-Maharashtra Dabhol Day Ahead DA-DB-07/10/26-WED 200000 200000 2580 200000 0 0 1
06-10-2026 Western-Gujarat Dahej Day Ahead DA-DH-07/10/26-WED 210000 16000 2300 16000 0 0 1
06-10-2026 Western-Gujarat Jaya Day Ahead DA-JA-07/10/26-WED 0 600 - 0 0 2400 1
06-10-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-07/10/26-WED 200000 0 - 0 2350 0 1
06-10-2026 Western-Gujarat Dahej Daily DL-DH-08/10/26-THU 10000 10000 2300 10000 0 0 1
06-10-2026 Western-Gujarat Dahej Daily DL-DH-09/10/26-FRI 10000 10000 2300 10000 0 0 1
06-10-2026 Eastern-Jharkhand Bokaro Fortnightly FN-BK-16/10/26-31/10/26 0 16000 - 0 0 2300 16
06-10-2026 Western-Maharashtra Mhaskal (Non-HPHT) Fortnightly FN-MT-16/10/26-31/10/26 64000 64000 2185 64000 0 0 16
06-10-2026 Western-Maharashtra Dabhol Intraday ID-DB-06/10/26-TUE 130000 130000 2596 130000 0 0 1
05-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-07/10/26-OCT26 187500 0 - 0 2200 0 25
05-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-07/10/26-OCT26-VAT 0 185000 - 0 0 2350 25
05-10-2026 Western-Maharashtra Dabhol Balance of Month BP-DB-07/10/26-OCT26 516250 716250 2595.16 516250 0 0 25
05-10-2026 Western-Gujarat Dahej Balance of Month BP-DH-07/10/26-OCT26 325000 0 - 0 2250 0 25
05-10-2026 Western-Maharashtra Mhaskal Balance of Month BP-MS-07/10/26-OCT26 591250 325000 2670 200000 0 0 25
05-10-2026 Western-Maharashtra Dabhol Day Ahead DA-DB-06/10/26-TUE 160000 160000 2590 160000 0 0 1
05-10-2026 Southern-KL Kochi Day Ahead DA-KO-06/10/26-TUE 25000 0 - 0 1850 0 1
05-10-2026 Western-Maharashtra Mhaskal Day Ahead DA-MS-06/10/26-TUE 80000 80000 2680 80000 0 0 1
05-10-2026 Western-Maharashtra Dabhol Intraday ID-DB-05/10/26-MON 450000 450000 2593 450000 0 0 1
05-10-2026 Western-Gujarat Dahej Intraday ID-DH-05/10/26-MON-VAT 0 5000 - 0 0 2350 1
05-10-2026 Western-Maharashtra Mhaskal Intraday ID-MS-05/10/26-MON 150000 0 - 0 2000 0 1
05-10-2026 Western-Maharashtra Mhaskal (Non-HPHT) Weekly WK-MT-08/10/26-14/10/26 27650 28000 - 0 2050 2161 7
01-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-03/10/26-OCT26 145000 0 - 0 2200 0 29
01-10-2026 Western-Gujarat Dahej Balance of Month BM-DH-03/10/26-OCT26-VAT 102950 263900 2285 102950 0 0 29
01-10-2026 Western-Maharashtra Dabhol Balance of Month BP-DB-03/10/26-OCT26 100050 100050 2520 100050 0 0 29
01-10-2026 Western-Maharashtra Mhaskal Balance of Month BP-MS-03/10/26-OCT26 100050 0 - 0 2000 0 29
01-10-2026 Western-Maharashtra Dabhol Day Ahead DA-DB-02/10/26-FRI 50000 50000 2520 50000 0 0 1
01-10-2026 Western-Gujarat Dahej Daily DL-DH-07/10/26-WED-VAT 2500 5000 2340 2500 0 0 1
01-10-2026 Western-Gujarat Dahej Daily DL-DH-08/10/26-THU-VAT 2500 5000 2340 2500 0 0 1
01-10-2026 Western-Gujarat Dahej Daily DL-DH-09/10/26-FRI-VAT 2500 5000 2340 2500 0 0 1
01-10-2026 Western-Gujarat Dahej Daily DL-DH-10/10/26-SAT-VAT 2500 5000 2340 2500 0 0 1
01-10-2026 Eastern-Jharkhand Bokaro Fortnightly FN-BK-16/10/26-31/10/26 0 8000 - 0 0 2300 16
01-10-2026 Western-Gujarat Suvali Fortnightly FN-SV-16/10/26-31/10/26 41600 41600 2300 41600 0 0 16
01-10-2026 Western-Maharashtra Dabhol Intraday ID-DB-01/10/26-THU 120000 120000 2520 120000 0 0 1
Grand Total/Avg: 22050500 18030200 2483.79 8723600 110397 156727

Note : * Trade Price for a specific contract on any given trade date is calculated as follows:

• It represents the weighted average price of all transactions executed during that trading day.
• This calculation includes trades from both regular and special sessions conducted if any on that date.